|
Historical Price |
|
|
IFB Industries Ltd |
Industry: Domestic Appliances |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
505726 |
INE559A01017 |
169.4693978 |
IFBIND |
0 |
5665.51 |
119.3 |
11.72 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
1,721.25 |
1,326.05 |
1,537.45 |
417.78 |
292.26 |
361.77 |
6,229.75 |
Mar 2024 |
1,524.40 |
1,278.25 |
1,502.65 |
363.90 |
293.25 |
353.59 |
6,088.74 |
Feb 2024 |
1,495.00 |
1,244.85 |
1,382.70 |
358.18 |
270.66 |
325.36 |
5,602.70 |
Jan 2024 |
1,370.00 |
927.60 |
1,367.00 |
323.08 |
212.43 |
321.67 |
5,539.08 |
Share Prices Of
2023
|
Dec 2023 |
1,038.80 |
896.85 |
936.50 |
248.71 |
206.66 |
220.37 |
3,794.70 |
Nov 2023 |
1,052.15 |
851.00 |
1,019.15 |
251.08 |
199.61 |
239.81 |
4,129.60 |
Oct 2023 |
946.95 |
868.75 |
875.00 |
231.45 |
203.10 |
205.89 |
3,545.50 |
Sep 2023 |
1,018.75 |
862.05 |
903.65 |
246.37 |
193.51 |
212.64 |
3,661.59 |
Aug 2023 |
948.15 |
817.70 |
945.55 |
225.76 |
188.49 |
222.50 |
3,831.37 |
Jul 2023 |
889.10 |
811.00 |
830.35 |
217.05 |
190.58 |
195.39 |
3,364.58 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.98 |
1.08 |
United Kingdom (GBP) |
1.16 |
1.00 |
104.63 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.55 |
1.00 |
|
|
|
|
|