|
Historical Price |
|
|
Indian Acrylics Ltd |
Industry: Textiles - Manmade |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
514165 |
INE862B01013 |
4.3285841 |
INDIANACRY |
0 |
199.06 |
0 |
0 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
15.64 |
11.62 |
12.06 |
11.49 |
7.91 |
8.50 |
163.20 |
Feb 2024 |
19.40 |
14.11 |
14.52 |
14.50 |
9.66 |
10.23 |
196.48 |
Jan 2024 |
18.70 |
12.05 |
18.41 |
13.39 |
8.27 |
12.98 |
249.12 |
Share Prices Of
2023
|
Dec 2023 |
13.40 |
11.50 |
12.46 |
9.82 |
7.63 |
8.78 |
168.61 |
Nov 2023 |
13.20 |
11.11 |
11.73 |
10.14 |
7.06 |
8.27 |
158.73 |
Oct 2023 |
14.49 |
11.60 |
12.02 |
10.89 |
7.99 |
8.47 |
162.65 |
Sep 2023 |
12.74 |
11.43 |
12.12 |
9.14 |
7.97 |
8.54 |
164.01 |
Aug 2023 |
15.40 |
10.45 |
11.82 |
10.97 |
6.85 |
8.33 |
159.95 |
Jul 2023 |
15.09 |
13.80 |
14.42 |
11.10 |
9.28 |
10.16 |
195.13 |
Jun 2023 |
16.45 |
11.70 |
14.77 |
12.14 |
8.13 |
10.41 |
199.87 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.30 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.10 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.32 |
1.00 |
|
|
|
|
|