|
Historical Price |
|
|
Ind-Agiv Commerce Ltd |
Industry: Trading |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
517077 |
INE115E01010 |
-13.984135 |
N.A |
0 |
5.62 |
0 |
0 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
50.11 |
50.11 |
50.11 |
18.56 |
18.56 |
18.56 |
5.01 |
Feb 2024 |
47.76 |
45.49 |
47.76 |
17.69 |
16.85 |
17.69 |
4.78 |
Jan 2024 |
43.33 |
41.67 |
43.33 |
16.05 |
15.43 |
16.05 |
4.33 |
Share Prices Of
2023
|
Dec 2023 |
41.67 |
35.12 |
41.67 |
15.43 |
12.69 |
15.43 |
4.17 |
Nov 2023 |
42.10 |
36.02 |
36.02 |
15.59 |
13.34 |
13.34 |
3.60 |
Oct 2023 |
48.96 |
36.90 |
44.31 |
20.04 |
13.63 |
16.41 |
4.43 |
Sep 2023 |
38.05 |
28.05 |
36.40 |
15.53 |
10.39 |
13.48 |
3.64 |
Aug 2023 |
30.00 |
24.24 |
29.00 |
12.06 |
8.98 |
10.74 |
2.90 |
Jul 2023 |
30.40 |
24.23 |
25.51 |
11.26 |
8.53 |
9.45 |
2.55 |
Jun 2023 |
32.78 |
32.00 |
32.00 |
12.14 |
11.85 |
11.85 |
3.20 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.85 |
89.41 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.62 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.44 |
1.00 |
|
|
|
|
|