|
Historical Price |
|
|
Indian Hotels Co Ltd |
Industry: Hotels |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
500850 |
INE053A01029 |
71.2639705 |
INDHOTEL |
0.31 |
81270.86 |
70.84 |
8.06 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
622.25 |
561.90 |
576.75 |
106.22 |
94.21 |
97.81 |
82,096.45 |
Mar 2024 |
595.60 |
534.15 |
591.35 |
101.73 |
85.62 |
100.29 |
84,174.66 |
Feb 2024 |
602.75 |
487.15 |
587.25 |
103.71 |
81.41 |
99.59 |
83,591.06 |
Jan 2024 |
501.95 |
429.30 |
492.60 |
86.60 |
71.29 |
83.54 |
70,118.27 |
Share Prices Of
2023
|
Dec 2023 |
451.00 |
416.15 |
438.20 |
77.60 |
68.41 |
74.31 |
62,374.80 |
Nov 2023 |
425.95 |
384.10 |
421.60 |
73.02 |
64.15 |
71.35 |
59,884.08 |
Oct 2023 |
424.75 |
371.45 |
383.55 |
72.18 |
62.32 |
64.91 |
54,479.46 |
Sep 2023 |
436.25 |
400.65 |
411.10 |
75.44 |
66.44 |
69.57 |
58,392.66 |
Aug 2023 |
425.40 |
376.70 |
421.00 |
72.74 |
62.99 |
71.24 |
59,798.85 |
Jul 2023 |
405.00 |
376.85 |
395.05 |
69.64 |
63.27 |
66.85 |
56,112.92 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.73 |
1.08 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.61 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.38 |
1.00 |
|
|
|
|
|