|
Historical Price |
|
|
Indokem Ltd |
Industry: Dyes And Pigments |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
504092 |
INE716F01012 |
18.3691145 |
N.A |
0 |
262.29 |
0 |
0 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
103.89 |
91.05 |
95.00 |
948.31 |
782.08 |
854.64 |
264.94 |
Mar 2024 |
119.00 |
94.30 |
98.50 |
0.00 |
0.00 |
0.00 |
274.70 |
Feb 2024 |
118.34 |
90.60 |
108.64 |
0.00 |
0.00 |
0.00 |
302.98 |
Jan 2024 |
104.80 |
91.10 |
94.70 |
994.52 |
815.53 |
851.94 |
264.10 |
Share Prices Of
2023
|
Dec 2023 |
112.75 |
90.65 |
101.00 |
0.00 |
0.00 |
0.00 |
281.67 |
Nov 2023 |
121.95 |
106.05 |
109.00 |
0.00 |
0.00 |
0.00 |
303.98 |
Oct 2023 |
123.40 |
101.80 |
106.90 |
0.00 |
0.00 |
0.00 |
298.13 |
Sep 2023 |
132.30 |
90.15 |
118.25 |
0.00 |
0.00 |
0.00 |
287.65 |
Aug 2023 |
98.95 |
86.15 |
91.98 |
799.32 |
632.14 |
721.76 |
223.75 |
Jul 2023 |
103.85 |
90.00 |
97.00 |
827.66 |
687.51 |
761.16 |
235.96 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.85 |
89.11 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.27 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.94 |
0.80 |
83.46 |
1.00 |
|
|
|
|
|