|
Historical Price |
|
|
Titan Intech Ltd |
Industry: Computers - Software - Medium / Small |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
521005 |
INE807M01023 |
26.1916724 |
N.A |
0 |
108.1 |
25.43 |
3.68 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
110.05 |
93.00 |
101.50 |
71.71 |
54.75 |
63.77 |
111.59 |
Feb 2024 |
106.10 |
70.22 |
103.19 |
71.36 |
40.65 |
64.83 |
113.45 |
Jan 2024 |
77.85 |
56.03 |
77.26 |
49.28 |
34.60 |
48.54 |
84.94 |
Share Prices Of
2023
|
Dec 2023 |
63.20 |
52.55 |
60.13 |
41.85 |
30.59 |
37.78 |
66.11 |
Nov 2023 |
64.90 |
55.25 |
60.95 |
43.40 |
32.65 |
38.29 |
67.01 |
Oct 2023 |
61.00 |
52.50 |
55.81 |
39.43 |
30.97 |
35.06 |
61.36 |
Sep 2023 |
60.49 |
44.66 |
60.49 |
38.00 |
27.85 |
38.00 |
66.51 |
Aug 2023 |
49.79 |
40.12 |
44.70 |
29.21 |
16.62 |
28.08 |
49.15 |
Jul 2023 |
50.99 |
38.60 |
41.93 |
22.85 |
15.08 |
17.84 |
31.22 |
Jun 2023 |
59.00 |
47.00 |
50.55 |
25.58 |
19.28 |
21.50 |
37.63 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.30 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.10 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.32 |
1.00 |
|
|
|
|
|