|
Historical Price |
|
|
Intellect Design Arena Ltd |
Industry: Computers - Software - Medium / Small |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
538835 |
INE306R01017 |
120.518707 |
INTELLECT |
0.24 |
14373.37 |
81.06 |
12.96 |
5 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
1,128.00 |
961.55 |
1,080.90 |
116.68 |
92.58 |
110.42 |
14,789.31 |
Mar 2024 |
1,198.80 |
1,006.60 |
1,097.70 |
131.25 |
102.03 |
112.13 |
15,019.18 |
Feb 2024 |
1,120.00 |
874.10 |
1,109.40 |
115.48 |
88.71 |
113.31 |
15,176.19 |
Jan 2024 |
970.00 |
799.35 |
901.75 |
101.94 |
79.86 |
92.06 |
12,330.91 |
Share Prices Of
2023
|
Dec 2023 |
842.95 |
739.00 |
836.25 |
86.72 |
74.43 |
85.35 |
11,431.22 |
Nov 2023 |
745.85 |
646.00 |
736.30 |
77.06 |
64.67 |
75.10 |
10,059.08 |
Oct 2023 |
715.00 |
620.00 |
679.05 |
74.78 |
60.87 |
69.23 |
9,272.06 |
Sep 2023 |
746.90 |
659.70 |
706.65 |
77.82 |
66.14 |
72.03 |
9,647.09 |
Aug 2023 |
742.55 |
653.55 |
735.45 |
76.39 |
65.68 |
74.93 |
10,036.61 |
Jul 2023 |
694.15 |
572.40 |
675.15 |
72.62 |
57.84 |
68.70 |
9,201.78 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.37 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.48 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.43 |
1.00 |
|
|
|
|
|