|
Historical Price |
|
|
Intrasoft Technologies Ltd |
Industry: Miscellaneous |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
533181 |
INE566K01011 |
78.1739308 |
ISFT |
0.74 |
200.33 |
186.3 |
0.73 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
164.20 |
108.00 |
109.40 |
0.00 |
0.00 |
0.00 |
161.15 |
Feb 2024 |
190.00 |
154.10 |
157.10 |
0.00 |
0.00 |
0.00 |
231.41 |
Jan 2024 |
184.50 |
118.95 |
158.20 |
0.00 |
0.00 |
0.00 |
233.03 |
Share Prices Of
2023
|
Dec 2023 |
137.95 |
115.15 |
121.25 |
0.00 |
0.00 |
0.00 |
178.60 |
Nov 2023 |
135.90 |
117.50 |
122.85 |
0.00 |
0.00 |
0.00 |
180.96 |
Oct 2023 |
149.45 |
113.35 |
122.55 |
0.00 |
0.00 |
0.00 |
180.52 |
Sep 2023 |
159.80 |
125.05 |
142.85 |
0.00 |
0.00 |
0.00 |
210.42 |
Aug 2023 |
149.00 |
112.95 |
128.05 |
0.00 |
0.00 |
0.00 |
188.62 |
Jul 2023 |
151.70 |
127.20 |
128.90 |
0.00 |
0.00 |
0.00 |
189.87 |
Jun 2023 |
160.00 |
132.00 |
136.05 |
0.00 |
0.00 |
0.00 |
200.40 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.30 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.10 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.32 |
1.00 |
|
|
|
|
|