|
Historical Price |
|
|
Ion Exchange (India) Ltd |
Industry: Engineering |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
500214 |
INE570A01022 |
68.3643534 |
IONEXCHANG |
0.22 |
8198.66 |
40.36 |
13.85 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
584.80 |
511.85 |
568.40 |
48.53 |
39.29 |
45.07 |
8,336.53 |
Mar 2024 |
510.00 |
435.05 |
507.15 |
40.67 |
34.07 |
40.22 |
7,438.20 |
Feb 2024 |
537.85 |
469.95 |
485.35 |
43.46 |
35.29 |
38.49 |
7,118.46 |
Jan 2024 |
583.85 |
494.00 |
510.20 |
47.73 |
38.95 |
40.46 |
7,482.93 |
Share Prices Of
2023
|
Dec 2023 |
632.55 |
547.55 |
561.95 |
52.73 |
43.20 |
44.56 |
8,241.93 |
Nov 2023 |
606.05 |
521.60 |
583.30 |
49.98 |
40.56 |
46.26 |
8,555.06 |
Oct 2023 |
687.55 |
485.00 |
532.90 |
57.28 |
36.35 |
42.26 |
7,815.86 |
Sep 2023 |
592.05 |
492.60 |
519.55 |
49.17 |
38.48 |
41.20 |
7,620.06 |
Aug 2023 |
575.35 |
456.00 |
566.00 |
46.38 |
35.94 |
44.88 |
8,301.33 |
Jul 2023 |
609.20 |
415.20 |
529.10 |
48.89 |
32.53 |
41.96 |
7,760.13 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.37 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.48 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.43 |
1.00 |
|
|
|
|
|