|
Historical Price |
|
|
IRM Energy Ltd |
Industry: Miscellaneous |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
544004 |
INE07U701015 |
224.5204406 |
IRMENERGY |
0.06 |
2361.55 |
28.22 |
20.38 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
635.00 |
457.55 |
535.65 |
48.68 |
27.37 |
39.09 |
2,199.36 |
Mar 2024 |
571.35 |
440.00 |
469.40 |
42.41 |
29.85 |
34.25 |
1,927.34 |
Feb 2024 |
614.40 |
513.35 |
559.55 |
45.99 |
35.97 |
40.83 |
2,297.49 |
Jan 2024 |
573.80 |
500.00 |
538.95 |
43.57 |
36.23 |
39.33 |
2,212.91 |
Share Prices Of
2023
|
Dec 2023 |
564.30 |
451.30 |
537.55 |
42.17 |
32.36 |
39.22 |
2,207.16 |
Nov 2023 |
478.00 |
435.20 |
459.10 |
35.32 |
30.33 |
33.50 |
1,885.05 |
Oct 2023 |
496.00 |
450.05 |
462.80 |
37.22 |
31.25 |
33.77 |
1,900.24 |
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.54 |
1.08 |
United Kingdom (GBP) |
1.16 |
1.00 |
105.44 |
1.26 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.46 |
1.00 |
|
|
|
|
|