|
Historical Price |
|
|
IST Ltd |
Industry: Auto Ancillaries |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
508807 |
INE684B01029 |
197.2802182 |
N.A |
0 |
1136.9 |
41.78 |
23.33 |
5 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
1,024.00 |
880.10 |
922.30 |
158.77 |
122.63 |
138.63 |
1,075.78 |
Feb 2024 |
1,050.00 |
820.80 |
987.15 |
162.49 |
117.85 |
148.38 |
1,151.42 |
Jan 2024 |
923.95 |
776.30 |
914.80 |
140.27 |
114.27 |
137.50 |
1,067.03 |
Share Prices Of
2023
|
Dec 2023 |
795.00 |
710.00 |
792.25 |
120.65 |
101.08 |
119.08 |
924.09 |
Nov 2023 |
749.00 |
682.00 |
722.15 |
116.84 |
99.39 |
108.55 |
842.32 |
Oct 2023 |
759.80 |
662.70 |
728.40 |
117.21 |
93.17 |
109.49 |
849.61 |
Sep 2023 |
789.00 |
649.00 |
718.50 |
123.02 |
90.23 |
108.00 |
838.07 |
Aug 2023 |
789.80 |
645.00 |
769.70 |
123.95 |
96.05 |
115.69 |
897.79 |
Jul 2023 |
718.40 |
516.05 |
689.55 |
114.15 |
76.99 |
103.65 |
804.30 |
Jun 2023 |
565.00 |
476.50 |
535.05 |
87.89 |
69.42 |
80.42 |
624.09 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.11 |
1.07 |
United Kingdom (GBP) |
1.16 |
1.00 |
103.70 |
1.24 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.31 |
1.00 |
|
|
|
|
|