|
Historical Price |
|
|
ITD Cementation India Ltd |
Industry: Construction |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
509496 |
INE686A01026 |
77.1685955 |
ITDCEM |
0.19 |
6710.88 |
30.24 |
12.92 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
395.70 |
320.05 |
378.75 |
56.81 |
42.34 |
52.59 |
6,506.45 |
Mar 2024 |
357.75 |
256.40 |
334.20 |
52.17 |
33.81 |
46.40 |
5,741.14 |
Feb 2024 |
374.95 |
308.35 |
329.70 |
53.91 |
41.33 |
45.78 |
5,663.84 |
Jan 2024 |
328.00 |
278.90 |
324.10 |
46.48 |
38.23 |
45.00 |
5,567.64 |
Share Prices Of
2023
|
Dec 2023 |
305.00 |
262.40 |
285.10 |
46.89 |
33.90 |
39.59 |
4,897.66 |
Nov 2023 |
280.50 |
197.50 |
270.45 |
40.09 |
27.31 |
37.55 |
4,646.00 |
Oct 2023 |
228.80 |
188.20 |
200.60 |
32.88 |
25.57 |
27.85 |
3,446.06 |
Sep 2023 |
250.60 |
211.25 |
216.20 |
35.47 |
29.16 |
30.02 |
3,714.05 |
Aug 2023 |
219.75 |
175.00 |
217.50 |
30.95 |
23.74 |
30.20 |
3,736.38 |
Jul 2023 |
188.00 |
160.55 |
185.15 |
26.51 |
22.07 |
25.71 |
3,180.65 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.53 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.30 |
1.00 |
|
|
|
|
|