|
Historical Price |
|
|
Incredible Industries Ltd |
Industry: Steel - Medium / Small |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
538365 |
INE452L01012 |
27.4818315 |
INCREDIBLE |
0 |
182.33 |
31.7 |
1.23 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
44.94 |
35.91 |
41.23 |
44.80 |
32.84 |
39.27 |
192.81 |
Mar 2024 |
42.68 |
34.71 |
35.12 |
43.68 |
32.67 |
33.45 |
164.23 |
Feb 2024 |
51.00 |
41.21 |
41.21 |
49.69 |
39.25 |
39.25 |
192.71 |
Jan 2024 |
52.22 |
33.45 |
45.38 |
51.76 |
30.98 |
43.22 |
212.21 |
Share Prices Of
2023
|
Dec 2023 |
33.70 |
31.00 |
32.77 |
32.68 |
28.49 |
31.21 |
153.24 |
Nov 2023 |
38.33 |
30.20 |
33.77 |
38.36 |
28.74 |
32.16 |
157.92 |
Oct 2023 |
45.12 |
28.86 |
36.52 |
45.97 |
26.58 |
34.78 |
170.78 |
Sep 2023 |
31.54 |
27.15 |
28.76 |
32.12 |
24.82 |
27.39 |
134.49 |
Aug 2023 |
32.71 |
25.51 |
27.44 |
33.15 |
22.97 |
26.13 |
128.32 |
Jul 2023 |
29.69 |
23.56 |
26.70 |
29.13 |
19.98 |
25.43 |
124.86 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.73 |
1.08 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.61 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.38 |
1.00 |
|
|
|
|
|