|
Historical Price |
|
|
Indag Rubber Ltd |
Industry: Miscellaneous |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
509162 |
INE802D01023 |
83.7697524 |
N.A |
1.6 |
392.96 |
19.65 |
7.62 |
2 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
162.00 |
135.00 |
149.70 |
34.09 |
25.03 |
29.68 |
392.96 |
Mar 2024 |
155.00 |
130.30 |
135.50 |
31.43 |
25.05 |
26.86 |
355.69 |
Feb 2024 |
168.00 |
129.70 |
144.85 |
35.16 |
23.77 |
28.72 |
380.23 |
Jan 2024 |
159.00 |
134.00 |
152.30 |
33.95 |
25.62 |
30.20 |
399.79 |
Share Prices Of
2023
|
Dec 2023 |
147.35 |
131.20 |
138.10 |
29.74 |
25.33 |
27.38 |
362.51 |
Nov 2023 |
155.00 |
127.00 |
140.10 |
32.75 |
25.02 |
27.78 |
367.76 |
Oct 2023 |
142.95 |
123.00 |
128.35 |
29.84 |
23.73 |
25.45 |
336.92 |
Sep 2023 |
159.00 |
134.10 |
137.95 |
33.04 |
26.18 |
27.35 |
362.12 |
Aug 2023 |
168.55 |
135.00 |
152.40 |
36.66 |
26.19 |
30.22 |
400.05 |
Jul 2023 |
159.00 |
126.10 |
157.75 |
32.95 |
23.92 |
31.28 |
414.09 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.85 |
89.41 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.62 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.44 |
1.00 |
|
|
|
|
|