|
Historical Price |
|
|
India Grid Trust |
Industry: Power Generation And Supply |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
540565 |
INE219X23014 |
104.2059235 |
INDIGRID |
2.04 |
10683.82 |
11 |
12.39 |
100 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
138.20 |
130.40 |
137.45 |
10.76 |
10.02 |
10.60 |
10,771.59 |
Mar 2024 |
134.95 |
129.50 |
132.81 |
10.63 |
9.85 |
10.24 |
10,407.97 |
Feb 2024 |
136.00 |
130.60 |
133.32 |
10.55 |
9.93 |
10.28 |
10,447.93 |
Jan 2024 |
138.44 |
129.02 |
135.22 |
10.78 |
9.83 |
10.42 |
10,596.83 |
Share Prices Of
2023
|
Dec 2023 |
132.88 |
126.01 |
129.63 |
10.50 |
8.97 |
9.99 |
10,158.76 |
Nov 2023 |
138.50 |
121.00 |
129.73 |
10.02 |
8.11 |
9.33 |
9,483.00 |
Oct 2023 |
139.00 |
133.51 |
134.94 |
10.09 |
9.50 |
9.70 |
9,863.84 |
Sep 2023 |
138.50 |
135.11 |
137.63 |
10.02 |
9.23 |
9.90 |
10,060.48 |
Aug 2023 |
139.00 |
134.90 |
136.94 |
9.60 |
9.18 |
9.43 |
9,588.24 |
Jul 2023 |
140.00 |
135.51 |
138.49 |
9.88 |
9.25 |
9.54 |
9,696.77 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.20 |
1.08 |
United Kingdom (GBP) |
1.16 |
1.00 |
104.93 |
1.26 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.51 |
1.00 |
|
|
|
|
|