|
Historical Price |
|
|
Indian Bank |
Industry: Banks - Public Sector |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
532814 |
INE562A01011 |
388.1412281 |
INDIANB |
2.34 |
69112.72 |
8.57 |
59.86 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
565.15 |
496.10 |
548.40 |
14.85 |
12.19 |
13.99 |
73,867.50 |
Mar 2024 |
562.75 |
467.20 |
520.65 |
14.76 |
11.86 |
13.28 |
70,129.68 |
Feb 2024 |
573.45 |
483.30 |
524.80 |
15.21 |
12.05 |
13.38 |
70,688.67 |
Jan 2024 |
506.70 |
408.95 |
498.75 |
13.13 |
10.24 |
12.72 |
67,179.83 |
Share Prices Of
2023
|
Dec 2023 |
457.50 |
393.55 |
420.80 |
10.88 |
9.57 |
10.73 |
56,680.24 |
Nov 2023 |
462.75 |
391.25 |
397.30 |
11.35 |
9.09 |
9.37 |
49,481.38 |
Oct 2023 |
444.90 |
396.30 |
420.10 |
10.79 |
9.25 |
9.91 |
52,320.98 |
Sep 2023 |
446.15 |
376.90 |
423.60 |
10.88 |
8.88 |
9.99 |
52,756.89 |
Aug 2023 |
417.60 |
335.50 |
379.15 |
10.07 |
7.76 |
8.94 |
47,220.90 |
Jul 2023 |
349.30 |
293.05 |
346.25 |
8.31 |
6.80 |
8.16 |
43,123.40 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.98 |
1.08 |
United Kingdom (GBP) |
1.16 |
1.00 |
104.63 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.55 |
1.00 |
|
|
|
|
|