|
Historical Price |
|
|
Inflame Appliances Ltd |
Industry: Domestic Appliances |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
541083 |
INE464Z01017 |
56.3033647 |
N.A |
0 |
359.71 |
78.53 |
6.24 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
574.90 |
470.00 |
489.35 |
96.79 |
74.78 |
78.43 |
359.23 |
Mar 2024 |
522.00 |
346.00 |
495.05 |
87.09 |
54.57 |
79.35 |
363.42 |
Feb 2024 |
616.00 |
500.00 |
501.25 |
111.39 |
79.94 |
80.34 |
367.97 |
Jan 2024 |
690.00 |
537.85 |
583.55 |
124.19 |
84.74 |
93.53 |
428.38 |
Share Prices Of
2023
|
Dec 2023 |
655.00 |
550.00 |
589.20 |
108.89 |
84.88 |
94.44 |
432.53 |
Nov 2023 |
658.75 |
587.00 |
646.10 |
108.80 |
89.72 |
103.56 |
474.30 |
Oct 2023 |
680.00 |
600.00 |
647.95 |
113.21 |
91.35 |
103.86 |
475.66 |
Sep 2023 |
730.00 |
600.00 |
647.20 |
123.04 |
93.05 |
103.74 |
475.11 |
Aug 2023 |
698.00 |
600.00 |
665.35 |
113.03 |
92.20 |
106.64 |
488.43 |
Jul 2023 |
666.00 |
535.00 |
649.05 |
109.54 |
82.69 |
104.03 |
476.47 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.37 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.48 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.43 |
1.00 |
|
|
|
|
|