|
Historical Price |
|
|
Ingersoll-Rand (India) Ltd |
Industry: Compressors / Drilling Equipment |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
500210 |
INE177A01018 |
195.9699696 |
INGERRAND |
1.06 |
14945.55 |
66.24 |
71.47 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
4,050.00 |
3,534.05 |
3,994.80 |
70.95 |
58.91 |
69.03 |
12,610.78 |
Mar 2024 |
3,862.30 |
3,421.65 |
3,661.15 |
67.85 |
53.82 |
63.27 |
11,557.52 |
Feb 2024 |
3,690.00 |
3,153.65 |
3,663.90 |
64.22 |
52.67 |
63.31 |
11,566.20 |
Jan 2024 |
3,309.20 |
2,997.00 |
3,265.65 |
57.95 |
51.30 |
56.43 |
10,309.00 |
Share Prices Of
2023
|
Dec 2023 |
3,254.00 |
2,882.00 |
3,118.20 |
58.18 |
47.06 |
53.88 |
9,843.53 |
Nov 2023 |
3,136.55 |
2,765.00 |
2,945.45 |
57.95 |
47.57 |
50.90 |
9,298.20 |
Oct 2023 |
3,046.40 |
2,767.80 |
2,804.30 |
52.97 |
47.18 |
48.46 |
8,852.61 |
Sep 2023 |
3,245.55 |
2,900.00 |
2,921.15 |
57.40 |
49.71 |
50.48 |
9,221.49 |
Aug 2023 |
3,329.80 |
2,776.35 |
3,215.50 |
59.83 |
46.97 |
55.57 |
10,150.69 |
Jul 2023 |
2,930.45 |
2,714.90 |
2,897.30 |
51.22 |
46.65 |
50.07 |
9,146.20 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.54 |
1.08 |
United Kingdom (GBP) |
1.16 |
1.00 |
105.44 |
1.26 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.46 |
1.00 |
|
|
|
|
|