|
Historical Price |
|
|
Inspirisys Solutions Ltd |
Industry: Computers - Software - Medium / Small |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
532774 |
INE020G01017 |
25.3091336 |
INSPIRISYS |
0 |
442.92 |
17.8 |
6.28 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
123.80 |
101.00 |
117.65 |
27.32 |
21.04 |
25.97 |
466.09 |
Mar 2024 |
112.00 |
101.90 |
105.00 |
25.09 |
20.77 |
23.17 |
415.98 |
Feb 2024 |
125.00 |
106.95 |
107.25 |
27.67 |
23.54 |
23.67 |
424.89 |
Jan 2024 |
113.40 |
87.00 |
113.40 |
25.03 |
17.87 |
25.03 |
449.26 |
Share Prices Of
2023
|
Dec 2023 |
93.00 |
78.00 |
89.01 |
21.08 |
16.78 |
19.65 |
352.63 |
Nov 2023 |
97.59 |
63.50 |
79.90 |
22.96 |
13.34 |
17.63 |
316.54 |
Oct 2023 |
77.26 |
57.20 |
65.00 |
19.03 |
12.24 |
14.35 |
257.51 |
Sep 2023 |
69.90 |
60.10 |
61.42 |
16.45 |
12.48 |
13.56 |
243.33 |
Aug 2023 |
82.24 |
68.00 |
69.66 |
18.27 |
14.16 |
15.37 |
275.97 |
Jul 2023 |
79.25 |
67.35 |
68.68 |
18.40 |
14.02 |
15.16 |
272.09 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.37 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.48 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.43 |
1.00 |
|
|
|
|
|