|
Historical Price |
|
|
Integrated Industries Ltd |
Industry: Trading |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
531889 |
INE882B01029 |
62.6367913 |
N.A |
0 |
518.41 |
0 |
0 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
365.40 |
283.30 |
283.30 |
464.93 |
399.08 |
399.08 |
542.74 |
Mar 2024 |
338.50 |
292.45 |
314.50 |
476.83 |
411.97 |
443.03 |
602.52 |
Feb 2024 |
278.53 |
256.93 |
278.53 |
392.35 |
309.97 |
392.35 |
533.60 |
Jan 2024 |
278.53 |
216.00 |
262.15 |
336.03 |
255.86 |
316.27 |
430.13 |
Share Prices Of
2023
|
Dec 2023 |
235.05 |
187.00 |
225.00 |
287.52 |
216.91 |
271.45 |
369.18 |
Nov 2023 |
193.80 |
149.93 |
190.00 |
240.55 |
161.69 |
226.43 |
307.95 |
Oct 2023 |
197.08 |
160.98 |
166.15 |
244.25 |
187.16 |
198.01 |
269.29 |
Sep 2023 |
172.90 |
118.90 |
172.90 |
206.05 |
83.61 |
206.05 |
280.23 |
Aug 2023 |
116.63 |
81.83 |
116.63 |
82.01 |
55.31 |
82.01 |
111.53 |
Jul 2023 |
86.15 |
67.50 |
86.15 |
60.58 |
45.14 |
60.58 |
82.39 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|