|
Historical Price |
|
|
Integra Essentia Ltd |
Industry: Trading |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
535958 |
INE418N01035 |
1.2811613 |
ESSENTIA |
0 |
413.16 |
26.59 |
0.17 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
4.55 |
3.08 |
4.52 |
63.43 |
41.71 |
62.60 |
413.16 |
Mar 2024 |
4.44 |
3.31 |
3.33 |
66.92 |
44.76 |
46.12 |
304.38 |
Feb 2024 |
6.44 |
3.87 |
3.87 |
89.19 |
53.60 |
53.60 |
353.74 |
Jan 2024 |
7.83 |
3.57 |
6.57 |
94.34 |
89.47 |
90.99 |
600.54 |
Share Prices Of
2023
|
Dec 2023 |
3.64 |
2.73 |
3.50 |
52.14 |
37.47 |
48.40 |
319.47 |
Nov 2023 |
4.02 |
2.95 |
3.33 |
58.90 |
40.58 |
46.12 |
304.38 |
Oct 2023 |
3.26 |
2.83 |
3.14 |
45.85 |
36.97 |
43.42 |
286.56 |
Sep 2023 |
3.80 |
2.86 |
3.14 |
56.58 |
39.61 |
43.42 |
286.56 |
Aug 2023 |
3.49 |
2.55 |
2.81 |
48.75 |
33.98 |
38.85 |
256.40 |
Jul 2023 |
3.34 |
2.70 |
3.05 |
48.28 |
34.75 |
42.24 |
278.79 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.85 |
89.41 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.62 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.44 |
1.00 |
|
|
|
|
|