|
Historical Price |
|
|
International Travel House Ltd |
Industry: Travel Agencies |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
500213 |
INE262B01016 |
178.2978723 |
INTLTRAVHS |
0.71 |
563.41 |
25.04 |
28.16 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
781.00 |
585.55 |
750.85 |
23.49 |
15.73 |
21.62 |
599.93 |
Mar 2024 |
633.95 |
492.65 |
598.30 |
18.82 |
14.03 |
17.23 |
478.04 |
Feb 2024 |
694.40 |
600.00 |
623.00 |
21.92 |
16.50 |
17.94 |
497.78 |
Jan 2024 |
740.00 |
462.05 |
628.25 |
22.58 |
12.88 |
18.09 |
501.97 |
Share Prices Of
2023
|
Dec 2023 |
469.80 |
394.20 |
467.15 |
13.60 |
11.31 |
13.45 |
373.25 |
Nov 2023 |
405.00 |
381.40 |
398.70 |
11.87 |
10.89 |
11.48 |
318.56 |
Oct 2023 |
447.50 |
356.20 |
388.90 |
13.65 |
10.15 |
11.20 |
310.73 |
Sep 2023 |
451.55 |
351.25 |
367.55 |
14.18 |
9.88 |
10.58 |
293.67 |
Aug 2023 |
374.80 |
309.50 |
362.50 |
11.16 |
8.65 |
10.44 |
289.64 |
Jul 2023 |
359.00 |
290.20 |
334.40 |
11.11 |
8.22 |
9.63 |
267.19 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.37 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.48 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.43 |
1.00 |
|
|
|
|
|