|
Historical Price |
|
|
Ircon International Ltd |
Industry: Construction |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
541956 |
INE962Y01021 |
58.1043242 |
IRCON |
1.22 |
23155.5 |
28.04 |
8.78 |
2 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
266.95 |
212.35 |
250.50 |
33.93 |
25.02 |
30.41 |
23,559.92 |
Mar 2024 |
231.45 |
175.25 |
218.90 |
28.57 |
17.88 |
26.57 |
20,587.89 |
Feb 2024 |
245.10 |
190.30 |
229.15 |
31.90 |
22.60 |
27.82 |
21,551.92 |
Jan 2024 |
280.90 |
169.90 |
237.35 |
41.68 |
20.13 |
28.81 |
22,323.14 |
Share Prices Of
2023
|
Dec 2023 |
181.65 |
157.50 |
171.30 |
22.66 |
18.73 |
20.80 |
16,111.03 |
Nov 2023 |
172.50 |
136.35 |
165.90 |
21.95 |
16.39 |
20.14 |
15,603.16 |
Oct 2023 |
163.95 |
127.30 |
138.80 |
20.40 |
14.06 |
16.85 |
13,054.36 |
Sep 2023 |
174.55 |
112.20 |
144.85 |
24.47 |
12.87 |
17.58 |
13,623.37 |
Aug 2023 |
117.40 |
93.38 |
114.06 |
14.67 |
11.19 |
13.85 |
10,727.52 |
Jul 2023 |
98.95 |
79.00 |
97.26 |
12.48 |
9.55 |
11.81 |
9,147.46 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.73 |
1.08 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.61 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.38 |
1.00 |
|
|
|
|
|