|
Historical Price |
|
|
Ishan Dyes & chemicals Ltd |
Industry: Dyes And Pigments |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
531109 |
INE561M01018 |
47.4359737 |
N.A |
0 |
105.26 |
0 |
0 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
56.85 |
45.55 |
50.54 |
0.00 |
0.00 |
0.00 |
105.97 |
Mar 2024 |
60.89 |
44.99 |
45.55 |
0.00 |
0.00 |
0.00 |
95.51 |
Feb 2024 |
71.80 |
54.40 |
60.02 |
0.00 |
0.00 |
0.00 |
125.85 |
Jan 2024 |
67.90 |
52.30 |
61.43 |
0.00 |
0.00 |
0.00 |
128.81 |
Share Prices Of
2023
|
Dec 2023 |
68.50 |
49.10 |
57.42 |
0.00 |
0.00 |
0.00 |
120.40 |
Nov 2023 |
61.80 |
50.50 |
56.57 |
0.00 |
0.00 |
0.00 |
118.62 |
Oct 2023 |
57.60 |
49.90 |
51.09 |
0.00 |
0.00 |
0.00 |
107.13 |
Sep 2023 |
61.98 |
54.00 |
56.74 |
0.00 |
0.00 |
0.00 |
118.97 |
Aug 2023 |
67.90 |
50.00 |
52.86 |
0.00 |
0.00 |
0.00 |
110.84 |
Jul 2023 |
59.85 |
50.00 |
55.14 |
0.00 |
0.00 |
0.00 |
115.62 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.37 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.48 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.43 |
1.00 |
|
|
|
|
|