|
Historical Price |
|
|
J L Morison (India) Ltd |
Industry: Trading |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
506522 |
INE430D01015 |
1441.1605839 |
N.A |
0 |
276.92 |
41.51 |
48.7 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Jun 2023 |
2,025.00 |
2,005.10 |
2,021.35 |
41.67 |
40.85 |
41.52 |
276.92 |
May 2023 |
2,120.00 |
1,800.70 |
2,006.05 |
44.97 |
33.92 |
41.20 |
274.83 |
Apr 2023 |
2,274.00 |
1,834.95 |
2,063.20 |
51.48 |
36.02 |
42.38 |
282.66 |
Mar 2023 |
1,900.00 |
1,733.00 |
1,840.00 |
39.24 |
34.02 |
37.79 |
252.08 |
Feb 2023 |
1,998.00 |
1,619.00 |
1,850.05 |
53.73 |
40.05 |
47.91 |
253.46 |
Jan 2023 |
1,785.00 |
1,647.00 |
1,660.00 |
47.67 |
42.10 |
42.99 |
227.42 |
Share Prices Of
2022
|
Dec 2022 |
1,809.00 |
1,605.00 |
1,742.95 |
48.09 |
41.57 |
45.14 |
238.78 |
Nov 2022 |
1,801.00 |
1,602.00 |
1,729.95 |
47.81 |
40.98 |
44.80 |
237.00 |
Oct 2022 |
1,725.00 |
1,600.00 |
1,666.00 |
46.48 |
41.00 |
43.15 |
228.24 |
Sep 2022 |
1,809.00 |
1,585.00 |
1,680.00 |
49.22 |
37.50 |
43.51 |
230.16 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.37 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.48 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.43 |
1.00 |
|
|
|
|
|