|
Historical Price |
|
|
Jai Balaji Industries Ltd |
Industry: Steel - Large |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
532976 |
INE091G01018 |
91.9067882 |
JAIBALAJI |
0 |
16062.21 |
18.26 |
53.74 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
1,141.25 |
883.00 |
1,027.75 |
149.03 |
103.68 |
128.14 |
16,819.95 |
Mar 2024 |
1,299.90 |
833.05 |
925.30 |
165.09 |
94.77 |
115.37 |
15,143.27 |
Feb 2024 |
1,307.00 |
898.10 |
1,275.30 |
164.10 |
106.44 |
155.90 |
20,463.21 |
Jan 2024 |
1,134.00 |
731.55 |
1,092.65 |
142.72 |
84.02 |
133.57 |
17,532.44 |
Share Prices Of
2023
|
Dec 2023 |
791.90 |
571.65 |
762.05 |
105.17 |
68.42 |
93.16 |
12,227.70 |
Nov 2023 |
625.00 |
527.15 |
586.20 |
77.81 |
60.87 |
71.66 |
9,406.05 |
Oct 2023 |
639.45 |
424.00 |
565.90 |
83.94 |
48.47 |
69.18 |
9,080.32 |
Sep 2023 |
450.00 |
286.45 |
439.95 |
56.52 |
33.35 |
53.78 |
7,059.35 |
Aug 2023 |
272.85 |
162.00 |
272.85 |
33.35 |
17.97 |
33.35 |
4,378.10 |
Jul 2023 |
156.96 |
74.75 |
156.96 |
18.59 |
8.14 |
18.59 |
2,440.07 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.73 |
1.08 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.61 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.38 |
1.00 |
|
|
|
|
|