|
Historical Price |
|
|
JSW Energy Ltd |
Industry: Power Generation And Supply |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
533148 |
INE121E01018 |
115.0925091 |
JSWENERGY |
0.32 |
103625.19 |
108.99 |
5.44 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
651.55 |
515.40 |
629.75 |
202.83 |
140.83 |
184.19 |
110,065.72 |
Mar 2024 |
533.50 |
452.05 |
528.90 |
148.11 |
118.19 |
145.57 |
86,986.90 |
Feb 2024 |
537.90 |
472.10 |
509.15 |
151.97 |
127.97 |
140.13 |
83,738.66 |
Jan 2024 |
518.65 |
404.00 |
504.25 |
152.63 |
109.75 |
138.78 |
82,932.77 |
Share Prices Of
2023
|
Dec 2023 |
476.65 |
397.70 |
409.10 |
138.56 |
104.29 |
112.60 |
67,283.68 |
Nov 2023 |
429.00 |
375.20 |
408.10 |
120.33 |
102.76 |
112.32 |
67,119.21 |
Oct 2023 |
449.00 |
347.50 |
385.75 |
125.51 |
90.75 |
106.17 |
63,443.36 |
Sep 2023 |
444.80 |
349.85 |
437.05 |
125.89 |
94.93 |
120.29 |
71,880.55 |
Aug 2023 |
372.50 |
286.10 |
350.45 |
107.41 |
78.48 |
96.45 |
57,637.66 |
Jul 2023 |
320.00 |
274.05 |
288.80 |
92.56 |
71.52 |
79.49 |
47,498.23 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|