|
Historical Price |
|
|
JSW Steel Ltd |
Industry: Steel - Large |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
500228 |
INE019A01038 |
291.4450502 |
JSWSTEEL |
0.47 |
216752.81 |
22.24 |
39.86 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
913.95 |
833.50 |
882.60 |
46.26 |
39.43 |
43.34 |
215,835.77 |
Mar 2024 |
847.35 |
762.00 |
831.35 |
41.76 |
36.30 |
40.82 |
203,302.82 |
Feb 2024 |
850.10 |
790.25 |
800.15 |
42.84 |
38.32 |
39.29 |
195,673.00 |
Jan 2024 |
884.85 |
784.05 |
818.45 |
44.19 |
37.15 |
40.19 |
200,148.18 |
Share Prices Of
2023
|
Dec 2023 |
895.60 |
797.45 |
880.40 |
44.74 |
38.50 |
43.23 |
215,297.77 |
Nov 2023 |
807.80 |
723.15 |
799.60 |
40.07 |
35.43 |
39.26 |
195,538.50 |
Oct 2023 |
800.50 |
725.45 |
736.05 |
40.12 |
35.30 |
36.14 |
179,997.64 |
Sep 2023 |
840.00 |
764.70 |
779.25 |
42.45 |
37.39 |
38.26 |
190,562.00 |
Aug 2023 |
835.00 |
766.05 |
779.90 |
40.68 |
37.28 |
38.30 |
190,720.95 |
Jul 2023 |
823.35 |
773.50 |
816.80 |
41.86 |
37.46 |
39.64 |
197,438.57 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.54 |
1.08 |
United Kingdom (GBP) |
1.16 |
1.00 |
105.44 |
1.26 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.46 |
1.00 |
|
|
|
|
|