|
Historical Price |
|
|
JTEKT India Ltd |
Industry: Auto Ancillaries |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
520057 |
INE643A01035 |
27.9013332 |
JTEKTINDIA |
0.29 |
4207.07 |
47.96 |
3.45 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
185.00 |
152.10 |
174.00 |
58.52 |
42.84 |
54.24 |
4,424.48 |
Mar 2024 |
185.00 |
138.50 |
175.95 |
60.64 |
42.50 |
54.85 |
4,474.07 |
Feb 2024 |
166.95 |
142.95 |
152.40 |
53.22 |
42.21 |
47.51 |
3,875.23 |
Jan 2024 |
182.15 |
156.30 |
160.90 |
58.19 |
42.83 |
50.16 |
4,091.37 |
Share Prices Of
2023
|
Dec 2023 |
159.60 |
131.60 |
158.75 |
48.09 |
39.32 |
47.58 |
3,881.13 |
Nov 2023 |
142.65 |
133.55 |
138.15 |
43.49 |
39.57 |
41.41 |
3,377.50 |
Oct 2023 |
148.55 |
126.85 |
138.15 |
44.81 |
36.43 |
41.41 |
3,377.50 |
Sep 2023 |
153.45 |
133.05 |
147.35 |
47.35 |
38.54 |
44.16 |
3,602.42 |
Aug 2023 |
167.90 |
131.00 |
136.45 |
60.35 |
38.54 |
40.90 |
3,335.94 |
Jul 2023 |
160.00 |
137.25 |
154.00 |
49.57 |
40.30 |
46.16 |
3,765.00 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.99 |
1.08 |
United Kingdom (GBP) |
1.16 |
1.00 |
104.60 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.52 |
1.00 |
|
|
|
|
|