|
Historical Price |
|
|
JTL Industries Ltd |
Industry: Steel - Medium / Small |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
534600 |
INE391J01024 |
29.0429378 |
JTLIND |
0.04 |
3984.59 |
33.19 |
7 |
2 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
270.95 |
167.10 |
183.85 |
54.14 |
29.88 |
34.60 |
3,145.93 |
Feb 2024 |
276.60 |
241.20 |
259.80 |
54.29 |
43.86 |
48.90 |
4,445.53 |
Jan 2024 |
272.90 |
234.20 |
270.20 |
51.87 |
42.41 |
50.85 |
4,623.49 |
Share Prices Of
2023
|
Dec 2023 |
252.75 |
195.50 |
238.55 |
48.23 |
35.83 |
44.90 |
4,081.92 |
Nov 2023 |
231.15 |
205.50 |
217.00 |
45.20 |
37.85 |
40.73 |
3,702.74 |
Oct 2023 |
251.65 |
208.55 |
216.00 |
48.66 |
37.89 |
40.46 |
3,678.64 |
Sep 2023 |
239.80 |
195.00 |
230.40 |
42.04 |
35.34 |
43.12 |
3,920.35 |
Aug 2023 |
208.38 |
187.83 |
203.83 |
39.94 |
34.29 |
38.04 |
3,459.00 |
Jul 2023 |
194.48 |
169.10 |
188.05 |
37.36 |
30.68 |
34.94 |
3,176.43 |
Jun 2023 |
183.65 |
158.55 |
178.88 |
34.94 |
28.89 |
33.23 |
3,020.92 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.85 |
89.41 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.62 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.44 |
1.00 |
|
|
|
|
|