|
Historical Price |
|
|
Jet Freight Logistics Ltd |
Industry: Transport - Airlines |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
543420 |
INE982V01025 |
12.0075104 |
JETFREIGHT |
0 |
62.65 |
0 |
0 |
5 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
16.80 |
12.52 |
14.48 |
0.00 |
0.00 |
0.00 |
67.19 |
Mar 2024 |
15.25 |
11.85 |
12.44 |
0.00 |
0.00 |
0.00 |
57.73 |
Feb 2024 |
16.57 |
13.56 |
14.64 |
0.00 |
0.00 |
0.00 |
67.94 |
Jan 2024 |
16.43 |
12.15 |
15.62 |
0.00 |
0.00 |
0.00 |
72.48 |
Share Prices Of
2023
|
Dec 2023 |
13.80 |
11.15 |
12.77 |
0.00 |
0.00 |
0.00 |
59.26 |
Nov 2023 |
14.84 |
10.80 |
11.50 |
0.00 |
0.00 |
0.00 |
53.36 |
Oct 2023 |
11.96 |
9.38 |
10.95 |
959.48 |
711.79 |
846.87 |
50.81 |
Sep 2023 |
10.54 |
9.24 |
9.81 |
876.71 |
682.84 |
758.70 |
45.52 |
Aug 2023 |
11.50 |
9.30 |
9.98 |
927.30 |
708.59 |
771.85 |
46.31 |
Jul 2023 |
11.79 |
10.21 |
10.56 |
945.52 |
762.02 |
816.71 |
49.00 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.90 |
1.08 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.87 |
1.26 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.47 |
1.00 |
|
|
|
|
|