|
Historical Price |
|
|
Jet Infraventure Ltd |
Industry: Construction |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
538794 |
INE155R01018 |
13.3575754 |
N.A |
0 |
5.3 |
97.23 |
0.13 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
14.00 |
10.93 |
12.16 |
104.37 |
76.36 |
84.96 |
5.10 |
Mar 2024 |
12.05 |
9.00 |
10.41 |
84.19 |
62.88 |
72.73 |
4.36 |
Feb 2024 |
12.83 |
8.50 |
10.63 |
97.46 |
51.61 |
74.27 |
4.46 |
Jan 2024 |
11.36 |
9.76 |
10.69 |
79.51 |
62.20 |
74.69 |
4.48 |
Share Prices Of
2023
|
Dec 2023 |
12.45 |
7.76 |
10.66 |
91.08 |
44.62 |
74.48 |
4.47 |
Nov 2023 |
10.30 |
8.27 |
8.58 |
74.12 |
56.28 |
59.95 |
3.60 |
Oct 2023 |
11.60 |
9.06 |
10.13 |
82.47 |
53.10 |
70.77 |
4.25 |
Sep 2023 |
11.15 |
9.44 |
9.47 |
77.90 |
65.95 |
66.16 |
3.97 |
Aug 2023 |
12.35 |
9.52 |
11.00 |
86.29 |
66.51 |
76.85 |
4.61 |
Jul 2023 |
12.89 |
11.60 |
12.20 |
90.06 |
77.06 |
85.24 |
5.11 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.85 |
89.11 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.27 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.94 |
0.80 |
83.46 |
1.00 |
|
|
|
|
|