|
Historical Price |
|
|
Jindal Steel & Power Ltd |
Industry: Steel - Sponge Iron |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
532286 |
INE749A01030 |
445.9945072 |
JINDALSTEL |
0.2 |
102549.46 |
19.45 |
51.69 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
948.00 |
855.20 |
931.10 |
35.98 |
31.41 |
34.71 |
94,980.40 |
Mar 2024 |
867.00 |
756.70 |
849.45 |
33.48 |
27.32 |
31.67 |
86,651.38 |
Feb 2024 |
804.85 |
708.80 |
776.65 |
30.93 |
25.38 |
28.95 |
79,225.14 |
Jan 2024 |
763.75 |
688.65 |
757.00 |
28.73 |
25.04 |
28.22 |
77,220.67 |
Share Prices Of
2023
|
Dec 2023 |
767.95 |
671.10 |
747.75 |
29.91 |
24.30 |
27.88 |
76,277.09 |
Nov 2023 |
674.35 |
581.90 |
670.50 |
25.28 |
21.59 |
25.00 |
68,396.91 |
Oct 2023 |
705.70 |
628.80 |
634.15 |
27.18 |
23.24 |
23.64 |
64,688.89 |
Sep 2023 |
722.15 |
678.40 |
700.90 |
27.30 |
24.88 |
26.13 |
71,497.97 |
Aug 2023 |
700.00 |
633.00 |
683.90 |
26.16 |
23.53 |
25.50 |
69,763.82 |
Jul 2023 |
674.00 |
580.00 |
668.80 |
25.32 |
21.07 |
24.93 |
68,223.49 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.54 |
1.08 |
United Kingdom (GBP) |
1.16 |
1.00 |
105.44 |
1.26 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.46 |
1.00 |
|
|
|
|
|