|
Historical Price |
|
|
Jiya Eco-Products Ltd |
Industry: Miscellaneous |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
539225 |
INE023S01016 |
22.7463725 |
JIYAECO |
5.54 |
10.86 |
0 |
0 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Feb 2022 |
4.28 |
3.61 |
3.61 |
1.02 |
0.79 |
0.79 |
10.86 |
Jan 2022 |
3.90 |
2.93 |
3.90 |
0.86 |
0.58 |
0.86 |
11.73 |
Share Prices Of
2021
|
Dec 2021 |
3.08 |
2.52 |
3.08 |
0.68 |
0.52 |
0.68 |
9.26 |
Nov 2021 |
3.30 |
2.65 |
2.65 |
0.78 |
0.58 |
0.58 |
7.97 |
Oct 2021 |
3.84 |
3.39 |
3.39 |
0.84 |
0.74 |
0.74 |
10.19 |
Sep 2021 |
4.70 |
4.04 |
4.04 |
1.03 |
0.89 |
0.89 |
12.15 |
Aug 2021 |
5.97 |
4.94 |
4.94 |
1.39 |
1.08 |
1.08 |
14.86 |
Jul 2021 |
6.42 |
5.46 |
5.76 |
1.44 |
1.10 |
1.26 |
17.32 |
Jun 2021 |
7.47 |
5.15 |
6.00 |
1.71 |
1.08 |
1.32 |
18.04 |
May 2021 |
5.40 |
4.56 |
5.23 |
1.22 |
0.95 |
1.15 |
15.73 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.37 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.48 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.43 |
1.00 |
|
|
|
|
|