|
Historical Price |
|
|
John Cockerill India Ltd |
Industry: Engineering |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
500147 |
INE515A01019 |
407.3054656 |
FLATPROD |
0.18 |
1920.28 |
76.03 |
51.13 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
3,759.60 |
3,201.00 |
3,709.15 |
89.23 |
71.83 |
87.21 |
1,832.32 |
Mar 2024 |
3,510.00 |
3,150.00 |
3,296.45 |
84.33 |
73.15 |
77.51 |
1,628.45 |
Feb 2024 |
3,570.00 |
3,051.25 |
3,235.55 |
85.74 |
70.18 |
76.08 |
1,598.36 |
Jan 2024 |
3,659.00 |
2,910.00 |
3,384.45 |
87.69 |
68.05 |
79.58 |
1,671.92 |
Share Prices Of
2023
|
Dec 2023 |
3,275.00 |
2,933.30 |
3,066.75 |
82.61 |
68.49 |
72.11 |
1,514.97 |
Nov 2023 |
3,250.00 |
2,750.00 |
2,997.80 |
124.18 |
99.94 |
111.26 |
1,480.91 |
Oct 2023 |
3,290.00 |
2,660.00 |
2,868.15 |
123.85 |
97.49 |
106.45 |
1,416.87 |
Sep 2023 |
2,989.80 |
2,374.00 |
2,879.00 |
112.34 |
77.86 |
106.85 |
1,422.23 |
Aug 2023 |
3,030.00 |
2,500.00 |
2,972.25 |
115.74 |
91.53 |
110.31 |
1,468.29 |
Jul 2023 |
3,005.00 |
2,700.00 |
2,716.70 |
115.77 |
99.59 |
100.83 |
1,342.05 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|