|
Historical Price |
|
|
Jyoti Resins and Adhesives Ltd |
Industry: Chemicals |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
514448 |
INE577D01013 |
95.1340833 |
N.A |
0.44 |
1638.3 |
25.3 |
53.96 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
1,471.00 |
1,181.05 |
1,418.00 |
38.80 |
29.27 |
36.64 |
1,701.60 |
Feb 2024 |
1,514.95 |
1,303.15 |
1,367.20 |
39.78 |
33.25 |
35.33 |
1,640.64 |
Jan 2024 |
1,590.00 |
1,450.00 |
1,502.45 |
42.73 |
36.40 |
38.82 |
1,802.94 |
Share Prices Of
2023
|
Dec 2023 |
1,614.00 |
1,500.00 |
1,554.95 |
42.87 |
37.46 |
40.18 |
1,865.94 |
Nov 2023 |
1,695.00 |
1,523.85 |
1,600.30 |
44.96 |
37.35 |
41.35 |
1,920.36 |
Oct 2023 |
1,690.00 |
1,428.00 |
1,663.50 |
43.98 |
35.88 |
42.98 |
1,996.20 |
Sep 2023 |
1,780.05 |
1,516.00 |
1,627.40 |
48.94 |
38.79 |
42.05 |
1,952.88 |
Aug 2023 |
1,594.95 |
1,429.95 |
1,513.70 |
42.58 |
35.33 |
39.11 |
1,816.44 |
Jul 2023 |
1,598.70 |
1,352.00 |
1,413.90 |
43.94 |
34.15 |
36.53 |
1,696.68 |
Jun 2023 |
1,428.75 |
1,350.00 |
1,410.70 |
37.71 |
34.72 |
36.45 |
1,692.84 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.30 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.10 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.32 |
1.00 |
|
|
|
|
|