|
Historical Price |
|
|
Kansai Nerolac Paints Ltd |
Industry: Paints / Varnishes |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
500165 |
INE531A01024 |
66.7239511 |
KANSAINER |
0.62 |
23305.58 |
34.99 |
8.24 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
287.40 |
264.55 |
279.80 |
48.79 |
43.19 |
47.04 |
22,618.46 |
Mar 2024 |
295.85 |
256.00 |
262.25 |
50.34 |
41.08 |
44.09 |
21,199.75 |
Feb 2024 |
352.75 |
288.65 |
289.80 |
60.83 |
48.34 |
48.72 |
23,426.84 |
Jan 2024 |
347.40 |
330.45 |
341.85 |
59.03 |
55.22 |
57.47 |
27,634.46 |
Share Prices Of
2023
|
Dec 2023 |
355.00 |
316.75 |
332.80 |
62.79 |
52.63 |
55.95 |
26,902.87 |
Nov 2023 |
327.55 |
301.10 |
319.75 |
56.39 |
50.02 |
53.76 |
25,847.94 |
Oct 2023 |
327.90 |
306.00 |
315.20 |
56.00 |
49.84 |
52.99 |
25,480.12 |
Sep 2023 |
344.25 |
316.30 |
317.50 |
58.51 |
52.98 |
53.38 |
25,666.05 |
Aug 2023 |
354.00 |
317.60 |
332.70 |
65.74 |
52.71 |
55.94 |
26,894.79 |
Jul 2023 |
337.20 |
300.15 |
335.35 |
53.48 |
49.67 |
56.38 |
27,109.01 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.37 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.48 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.43 |
1.00 |
|
|
|
|
|