|
Historical Price |
|
|
KIC Metaliks Ltd |
Industry: Steel - Pig Iron |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
513693 |
INE434C01027 |
50.8327135 |
N.A |
0 |
191.71 |
33.55 |
1.61 |
2 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
57.20 |
43.60 |
53.20 |
11.36 |
7.85 |
10.17 |
188.84 |
Mar 2024 |
53.85 |
41.26 |
42.06 |
10.52 |
7.74 |
8.04 |
149.30 |
Feb 2024 |
61.50 |
49.50 |
52.08 |
12.35 |
9.09 |
9.95 |
184.86 |
Jan 2024 |
60.00 |
50.60 |
52.51 |
11.87 |
9.54 |
10.04 |
186.39 |
Share Prices Of
2023
|
Dec 2023 |
57.00 |
49.50 |
50.72 |
11.31 |
9.23 |
9.69 |
180.04 |
Nov 2023 |
57.60 |
51.09 |
55.73 |
11.54 |
9.40 |
10.65 |
197.82 |
Oct 2023 |
64.50 |
50.25 |
53.80 |
13.31 |
9.22 |
10.28 |
190.97 |
Sep 2023 |
65.80 |
50.80 |
62.51 |
12.86 |
9.29 |
11.95 |
221.89 |
Aug 2023 |
58.67 |
44.61 |
52.24 |
11.86 |
8.34 |
9.99 |
185.43 |
Jul 2023 |
64.18 |
42.31 |
56.90 |
12.84 |
7.88 |
10.88 |
201.97 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.37 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.48 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.43 |
1.00 |
|
|
|
|
|