|
Historical Price |
|
|
Kinetic Engineering Ltd |
Industry: Auto Ancillaries |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
500240 |
INE266B01017 |
27.259662 |
KINETICENG |
0 |
403.67 |
66.72 |
2.73 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
195.95 |
153.00 |
193.10 |
145.43 |
106.84 |
141.23 |
427.94 |
Mar 2024 |
178.75 |
138.80 |
159.50 |
136.34 |
92.73 |
116.66 |
353.48 |
Feb 2024 |
211.70 |
137.10 |
175.65 |
162.11 |
99.33 |
128.47 |
389.27 |
Jan 2024 |
150.00 |
131.05 |
138.25 |
115.73 |
94.09 |
101.12 |
306.38 |
Share Prices Of
2023
|
Dec 2023 |
149.90 |
127.25 |
136.55 |
122.42 |
91.10 |
99.87 |
302.62 |
Nov 2023 |
145.00 |
125.65 |
131.85 |
112.70 |
89.00 |
96.44 |
292.20 |
Oct 2023 |
141.50 |
121.65 |
126.55 |
106.54 |
84.13 |
92.56 |
280.45 |
Sep 2023 |
154.50 |
120.05 |
139.40 |
121.62 |
77.43 |
101.96 |
308.93 |
Aug 2023 |
129.00 |
115.10 |
122.35 |
87.75 |
72.51 |
80.26 |
243.19 |
Jul 2023 |
136.45 |
108.30 |
124.25 |
95.27 |
69.53 |
81.51 |
246.97 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.90 |
1.08 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.87 |
1.26 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.47 |
1.00 |
|
|
|
|
|