|
Historical Price |
|
|
Kirloskar Pneumatic Company Ltd |
Industry: Compressors / Drilling Equipment |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
505283 |
INE811A01020 |
142.7498083 |
KIRLPNU |
0.62 |
6780.45 |
48.6 |
21.54 |
2 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
758.00 |
611.00 |
705.70 |
47.65 |
34.98 |
43.03 |
4,571.04 |
Feb 2024 |
757.95 |
649.00 |
702.95 |
46.96 |
39.20 |
42.85 |
4,552.47 |
Jan 2024 |
679.65 |
590.40 |
674.65 |
41.74 |
34.20 |
41.13 |
4,369.19 |
Share Prices Of
2023
|
Dec 2023 |
653.00 |
561.60 |
603.55 |
40.72 |
33.29 |
36.79 |
3,908.32 |
Nov 2023 |
594.00 |
541.95 |
567.20 |
38.21 |
32.93 |
34.57 |
3,672.93 |
Oct 2023 |
698.00 |
555.05 |
557.30 |
46.98 |
33.65 |
33.93 |
3,604.33 |
Sep 2023 |
661.95 |
558.50 |
660.25 |
40.40 |
32.98 |
40.19 |
4,270.16 |
Aug 2023 |
669.15 |
585.35 |
637.40 |
41.91 |
32.71 |
38.79 |
4,121.10 |
Jul 2023 |
700.00 |
609.10 |
648.35 |
43.54 |
35.10 |
39.46 |
4,191.90 |
Jun 2023 |
673.75 |
560.00 |
645.95 |
41.66 |
33.86 |
39.31 |
4,176.38 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.85 |
89.41 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.62 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.44 |
1.00 |
|
|
|
|
|