|
Historical Price |
|
|
KKV Agro Powers Ltd |
Industry: Trading |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
538368 |
INE239T01016 |
364.3797133 |
KKVAPOW |
0.81 |
70.29 |
60.31 |
20.56 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
1,237.00 |
1,175.15 |
1,200.00 |
58.93 |
55.98 |
57.16 |
68.03 |
Feb 2024 |
1,365.00 |
910.00 |
1,240.20 |
71.57 |
43.35 |
59.08 |
70.30 |
Jan 2024 |
892.00 |
693.00 |
892.00 |
42.49 |
33.01 |
42.49 |
50.57 |
Share Prices Of
2023
|
Dec 2023 |
700.00 |
600.00 |
700.00 |
33.35 |
27.86 |
33.35 |
39.68 |
Aug 2023 |
569.65 |
542.55 |
569.65 |
27.14 |
25.85 |
27.14 |
32.29 |
Jul 2023 |
850.00 |
570.95 |
571.10 |
40.49 |
27.19 |
27.21 |
32.37 |
Jun 2023 |
940.00 |
940.00 |
940.00 |
44.78 |
44.78 |
44.78 |
53.29 |
Feb 2023 |
941.00 |
941.00 |
941.00 |
44.83 |
44.83 |
44.83 |
53.34 |
Jan 2023 |
901.60 |
901.60 |
901.60 |
42.95 |
42.95 |
42.95 |
51.11 |
Share Prices Of
2022
|
Dec 2022 |
949.05 |
949.05 |
949.05 |
45.21 |
45.21 |
45.21 |
53.80 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.30 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.10 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.32 |
1.00 |
|
|
|
|
|