|
Historical Price |
|
|
KPI Green Energy Ltd |
Industry: Construction |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
542323 |
INE542W01017 |
124.1241268 |
KPIGREEN |
0.04 |
11572.75 |
111.35 |
17.24 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
2,109.25 |
1,550.00 |
1,808.50 |
161.50 |
115.10 |
138.47 |
10,902.11 |
Mar 2024 |
1,845.00 |
1,424.00 |
1,522.20 |
149.98 |
106.83 |
116.55 |
9,176.22 |
Feb 2024 |
1,895.95 |
1,213.37 |
1,741.10 |
132.41 |
107.87 |
133.31 |
10,495.80 |
Jan 2024 |
1,215.87 |
907.34 |
1,215.87 |
93.10 |
67.16 |
93.10 |
7,329.56 |
Share Prices Of
2023
|
Dec 2023 |
978.70 |
750.00 |
978.70 |
74.94 |
52.78 |
74.94 |
5,899.86 |
Nov 2023 |
843.30 |
540.87 |
770.60 |
60.54 |
36.81 |
53.05 |
4,176.73 |
Oct 2023 |
626.67 |
517.64 |
546.40 |
44.55 |
34.15 |
37.62 |
2,961.54 |
Sep 2023 |
601.04 |
510.67 |
549.20 |
43.51 |
34.04 |
37.81 |
2,976.72 |
Aug 2023 |
635.87 |
496.67 |
597.10 |
45.99 |
31.96 |
41.11 |
3,236.34 |
Jul 2023 |
606.84 |
536.34 |
552.77 |
43.89 |
36.06 |
38.05 |
2,996.05 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|