|
Historical Price |
|
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
500249 |
INE999A01015 |
358.4630853 |
KSB |
0.36 |
16742.74 |
80.61 |
59.67 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
5,185.00 |
3,843.10 |
4,510.30 |
112.21 |
73.73 |
88.07 |
15,700.35 |
Mar 2024 |
3,878.95 |
3,317.45 |
3,854.60 |
76.22 |
60.30 |
75.27 |
13,417.86 |
Feb 2024 |
4,211.20 |
3,545.40 |
3,658.75 |
84.82 |
68.55 |
71.44 |
12,736.11 |
Jan 2024 |
3,695.95 |
3,175.00 |
3,645.30 |
73.17 |
61.12 |
71.18 |
12,689.29 |
Share Prices Of
2023
|
Dec 2023 |
3,549.00 |
3,249.05 |
3,464.15 |
70.93 |
63.22 |
67.64 |
12,058.71 |
Nov 2023 |
3,497.00 |
2,907.15 |
3,408.70 |
70.05 |
54.81 |
66.56 |
11,865.68 |
Oct 2023 |
3,340.35 |
2,800.00 |
3,056.25 |
68.94 |
53.30 |
59.68 |
10,638.81 |
Sep 2023 |
3,220.00 |
2,623.60 |
2,995.80 |
65.75 |
49.11 |
58.50 |
10,428.38 |
Aug 2023 |
2,886.40 |
2,255.80 |
2,796.35 |
58.30 |
43.17 |
54.60 |
9,734.09 |
Jul 2023 |
2,284.40 |
2,014.65 |
2,260.30 |
45.08 |
39.06 |
44.14 |
7,868.10 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|