|
Historical Price |
|
|
Kennametal India Ltd |
Industry: Castings & Forgings |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
505890 |
INE717A01029 |
332.4098017 |
KENNAMET |
0.8 |
5478.52 |
71.79 |
34.72 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
2,568.75 |
2,305.00 |
2,510.85 |
66.08 |
55.47 |
63.80 |
5,518.41 |
Mar 2024 |
2,497.95 |
2,206.55 |
2,379.15 |
66.02 |
55.15 |
60.46 |
5,228.95 |
Feb 2024 |
2,600.00 |
2,220.00 |
2,314.80 |
67.70 |
54.90 |
58.82 |
5,087.52 |
Jan 2024 |
2,682.75 |
2,340.90 |
2,508.75 |
68.84 |
55.61 |
63.75 |
5,513.79 |
Share Prices Of
2023
|
Dec 2023 |
2,519.95 |
2,211.25 |
2,483.15 |
64.98 |
56.02 |
63.10 |
5,457.53 |
Nov 2023 |
2,520.00 |
2,099.00 |
2,350.00 |
65.75 |
52.48 |
59.72 |
5,164.89 |
Oct 2023 |
2,799.00 |
2,211.30 |
2,485.30 |
74.75 |
50.27 |
63.15 |
5,462.25 |
Sep 2023 |
3,111.80 |
2,644.95 |
2,672.20 |
86.11 |
64.56 |
67.90 |
5,873.03 |
Aug 2023 |
2,987.55 |
2,626.10 |
2,825.55 |
76.95 |
65.32 |
71.80 |
6,210.06 |
Jul 2023 |
2,834.00 |
2,573.25 |
2,798.70 |
72.92 |
65.25 |
71.12 |
6,151.05 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.85 |
89.11 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.27 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.94 |
0.80 |
83.46 |
1.00 |
|
|
|
|
|