|
Historical Price |
|
|
Kenvi Jewels Ltd |
Industry: Diamond Cutting / Jewellery |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
540953 |
INE923Y01023 |
1.1140056 |
N.A |
0 |
75.07 |
84.86 |
0.07 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
7.44 |
4.76 |
6.91 |
181.69 |
85.12 |
161.72 |
87.33 |
Feb 2024 |
7.78 |
6.51 |
6.59 |
188.63 |
150.74 |
154.23 |
83.28 |
Jan 2024 |
8.60 |
7.25 |
7.65 |
203.64 |
155.72 |
179.04 |
96.68 |
Share Prices Of
2023
|
Dec 2023 |
8.90 |
7.65 |
8.29 |
230.29 |
170.99 |
194.02 |
104.77 |
Nov 2023 |
9.29 |
7.34 |
8.33 |
236.51 |
155.86 |
194.95 |
105.27 |
Oct 2023 |
8.98 |
7.73 |
8.98 |
210.16 |
179.52 |
210.16 |
113.49 |
Sep 2023 |
9.62 |
7.96 |
7.99 |
237.49 |
185.59 |
187.00 |
100.98 |
Aug 2023 |
10.00 |
7.35 |
9.23 |
235.21 |
158.83 |
216.02 |
116.65 |
Jul 2023 |
14.78 |
10.47 |
10.47 |
345.91 |
245.04 |
245.04 |
132.32 |
Jun 2023 |
15.70 |
12.01 |
15.08 |
367.67 |
264.14 |
352.93 |
190.58 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.30 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.10 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.32 |
1.00 |
|
|
|
|
|