|
Historical Price |
|
|
LTIMindtree Ltd |
Industry: Computers - Software - Large |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
540005 |
INE214T01019 |
651.6138847 |
LTIM |
0.95 |
140704.25 |
31.37 |
151.47 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
4,979.90 |
4,593.05 |
4,706.45 |
35.35 |
31.66 |
32.75 |
139,387.81 |
Mar 2024 |
5,348.65 |
4,907.05 |
4,936.15 |
37.77 |
33.94 |
34.35 |
146,190.68 |
Feb 2024 |
5,594.95 |
5,269.00 |
5,303.75 |
39.02 |
36.42 |
36.90 |
157,077.65 |
Jan 2024 |
6,442.65 |
5,311.85 |
5,447.10 |
45.74 |
36.04 |
37.90 |
161,323.15 |
Share Prices Of
2023
|
Dec 2023 |
6,355.00 |
5,452.30 |
6,290.25 |
44.68 |
37.65 |
43.74 |
186,174.60 |
Nov 2023 |
5,638.50 |
4,986.45 |
5,543.40 |
39.77 |
34.59 |
38.54 |
164,037.94 |
Oct 2023 |
5,511.10 |
5,045.45 |
5,060.80 |
38.98 |
34.32 |
35.18 |
149,757.05 |
Sep 2023 |
5,590.00 |
5,130.00 |
5,210.15 |
39.53 |
35.12 |
36.22 |
154,175.51 |
Aug 2023 |
5,253.00 |
4,829.75 |
5,196.05 |
36.92 |
33.28 |
36.12 |
153,753.97 |
Jul 2023 |
5,425.00 |
4,776.75 |
4,890.00 |
39.04 |
32.95 |
34.00 |
144,693.34 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|