|
Historical Price |
|
|
La Tim Metal & Industries Ltd |
Industry: Trading |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
505693 |
INE501N01020 |
3.4343057 |
N.A |
0 |
149.87 |
41.39 |
0.41 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
18.00 |
15.35 |
16.42 |
0.00 |
0.00 |
0.00 |
193.58 |
Feb 2024 |
18.98 |
16.11 |
17.26 |
0.00 |
0.00 |
0.00 |
202.77 |
Jan 2024 |
19.60 |
14.55 |
18.04 |
0.00 |
0.00 |
0.00 |
159.32 |
Share Prices Of
2023
|
Dec 2023 |
18.74 |
13.34 |
16.84 |
0.00 |
0.00 |
0.00 |
186.52 |
Nov 2023 |
16.75 |
11.92 |
14.15 |
0.00 |
0.00 |
0.00 |
156.67 |
Oct 2023 |
13.18 |
11.80 |
12.26 |
0.00 |
0.00 |
0.00 |
135.74 |
Sep 2023 |
13.32 |
10.93 |
12.22 |
0.00 |
0.00 |
0.00 |
135.30 |
Aug 2023 |
11.56 |
9.73 |
11.39 |
0.00 |
0.00 |
0.00 |
126.20 |
Jul 2023 |
10.37 |
9.57 |
9.92 |
0.00 |
0.00 |
0.00 |
109.86 |
Jun 2023 |
11.36 |
7.77 |
10.13 |
0.00 |
0.00 |
0.00 |
112.16 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.30 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.10 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.32 |
1.00 |
|
|
|
|
|