|
Historical Price |
|
|
Lancer Containers Lines Ltd |
Industry: Miscellaneous |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
539841 |
INE359U01028 |
19.6033205 |
LANCER |
0 |
1549.55 |
56.97 |
1.19 |
5 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
93.45 |
62.55 |
72.90 |
56.29 |
33.42 |
41.66 |
1,666.11 |
Feb 2024 |
110.00 |
80.01 |
90.55 |
64.54 |
40.69 |
51.75 |
2,069.49 |
Jan 2024 |
104.50 |
84.30 |
99.19 |
61.99 |
47.75 |
56.69 |
2,266.95 |
Share Prices Of
2023
|
Dec 2023 |
94.00 |
84.00 |
85.72 |
52.23 |
46.85 |
48.99 |
1,959.10 |
Nov 2023 |
91.95 |
70.00 |
88.98 |
51.25 |
29.70 |
48.09 |
1,923.26 |
Oct 2023 |
100.90 |
81.00 |
86.82 |
57.14 |
40.88 |
46.93 |
1,876.57 |
Sep 2023 |
106.40 |
82.68 |
99.60 |
46.37 |
38.95 |
53.83 |
2,152.80 |
Aug 2023 |
86.67 |
60.00 |
85.27 |
41.73 |
26.48 |
40.39 |
1,615.23 |
Jul 2023 |
64.90 |
44.40 |
63.88 |
31.23 |
19.43 |
30.26 |
1,210.16 |
Jun 2023 |
48.83 |
40.30 |
48.20 |
23.47 |
18.33 |
22.26 |
890.07 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.30 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.10 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.32 |
1.00 |
|
|
|
|
|