|
Historical Price |
|
|
L&T Finance Ltd |
Industry: Finance & Investments |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
533519 |
INE498L01015 |
93.1921116 |
LTF |
1.5 |
41490.63 |
18.14 |
9.19 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
177.00 |
144.55 |
158.15 |
196.37 |
150.37 |
169.75 |
39,362.59 |
Feb 2024 |
179.00 |
162.60 |
167.20 |
198.51 |
169.73 |
179.47 |
41,615.08 |
Jan 2024 |
174.85 |
157.20 |
173.10 |
192.02 |
164.60 |
185.80 |
43,083.56 |
Share Prices Of
2023
|
Dec 2023 |
166.00 |
146.15 |
165.10 |
179.05 |
151.15 |
177.12 |
41,069.92 |
Nov 2023 |
151.25 |
131.50 |
148.20 |
163.96 |
140.62 |
158.99 |
36,865.91 |
Oct 2023 |
141.20 |
126.55 |
133.05 |
156.04 |
130.63 |
142.66 |
33,079.83 |
Sep 2023 |
134.85 |
122.25 |
133.05 |
153.57 |
130.01 |
142.48 |
33,037.24 |
Aug 2023 |
134.70 |
117.10 |
124.70 |
146.53 |
122.31 |
133.53 |
30,963.88 |
Jul 2023 |
140.20 |
126.00 |
131.85 |
153.11 |
133.86 |
141.19 |
32,739.27 |
Jun 2023 |
128.25 |
104.00 |
127.70 |
137.75 |
110.17 |
136.58 |
31,669.21 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.85 |
89.41 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.62 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.44 |
1.00 |
|
|
|
|
|