|
Historical Price |
|
|
Lloyds Metals & Energy Ltd |
Industry: Mining / Minerals / Metals |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
512455 |
INE281B01032 |
43.1669489 |
LLOYDSME |
0 |
37312.97 |
30.2 |
24.45 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
749.85 |
593.85 |
744.05 |
41.98 |
32.66 |
41.33 |
37,593.39 |
Mar 2024 |
634.40 |
530.00 |
602.95 |
37.08 |
27.80 |
33.49 |
30,464.26 |
Feb 2024 |
606.95 |
522.40 |
596.50 |
35.07 |
28.44 |
33.14 |
30,138.37 |
Jan 2024 |
637.00 |
557.60 |
566.45 |
38.29 |
30.49 |
31.47 |
28,620.09 |
Share Prices Of
2023
|
Dec 2023 |
656.05 |
522.00 |
599.20 |
38.21 |
28.88 |
33.29 |
30,274.79 |
Nov 2023 |
624.30 |
485.30 |
520.10 |
38.05 |
24.23 |
28.87 |
26,255.91 |
Oct 2023 |
611.10 |
502.45 |
515.85 |
34.35 |
27.10 |
28.63 |
26,041.36 |
Sep 2023 |
594.40 |
521.20 |
536.60 |
34.58 |
28.20 |
29.78 |
27,088.87 |
Aug 2023 |
687.85 |
498.55 |
536.95 |
39.83 |
25.67 |
29.80 |
27,106.54 |
Jul 2023 |
634.00 |
395.20 |
628.85 |
35.48 |
20.80 |
34.90 |
31,745.87 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.85 |
89.11 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.27 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.94 |
0.80 |
83.46 |
1.00 |
|
|
|
|
|